2017-12-07T10:19:03.454Z|I-OCEAN7-304-0616641|  24.96  11.559  37.360  32.816 1493.0933 17:14:12.72M
2017-12-07T10:19:08.517Z|I-OCEAN7-304-0616641|  24.93  11.558  37.406  32.862 1493.1450 17:14:17.53M
2017-12-07T10:19:13.578Z|I-OCEAN7-304-0616641|  25.05  11.557  37.416  32.872 1493.1567 17:14:22.59M
2017-12-07T10:19:18.647Z|I-OCEAN7-304-0616641|  25.05  11.557  37.416  32.873 1493.1561 17:14:27.65M
2017-12-07T10:19:23.711Z|I-OCEAN7-304-0616641|  24.98  11.556  37.365  32.823 1493.0940 17:14:32.72M
2017-12-07T10:19:28.518Z|I-OCEAN7-304-0616641|  24.97  11.556  37.373  32.831 1493.1019 17:14:37.78M
2017-12-07T10:19:33.580Z|I-OCEAN7-304-0616641|  24.97  11.555  37.414  32.872 1493.1481 17:14:42.59M
2017-12-07T10:19:38.646Z|I-OCEAN7-304-0616641|  24.88  11.555  37.387  32.846 1493.1144 17:14:47.65M
2017-12-07T10:19:43.709Z|I-OCEAN7-304-0616641|  25.02  11.555  37.354  32.814 1493.0780 17:14:52.71M
2017-12-07T10:19:48.776Z|I-OCEAN7-304-0616641|  24.97  11.554  37.355  32.814 1493.0769 17:14:57.78M
2017-12-07T10:19:53.842Z|I-OCEAN7-304-0616641|  24.98  11.554  37.365  32.825 1493.0884 17:15:02.84M
2017-12-07T10:19:58.903Z|I-OCEAN7-304-0616641|  24.98  11.556  37.440  32.897 1493.1805 17:15:07.91M