2017-12-07T10:17:02.153Z|I-OCEAN7-304-0616641|  25.03  11.558  37.357  32.813 1493.0895 17:12:11.17M
2017-12-07T10:17:07.217Z|I-OCEAN7-304-0616641|  24.94  11.558  37.344  32.801 1493.0724 17:12:16.23M
2017-12-07T10:17:12.282Z|I-OCEAN7-304-0616641|  25.04  11.557  37.344  32.801 1493.0725 17:12:21.29M
2017-12-07T10:17:17.347Z|I-OCEAN7-304-0616641|  24.92  11.558  37.343  32.800 1493.0702 17:12:26.35M
2017-12-07T10:17:22.414Z|I-OCEAN7-304-0616641|  25.04  11.557  37.350  32.807 1493.0797 17:12:31.42M
2017-12-07T10:17:27.478Z|I-OCEAN7-304-0616641|  24.91  11.557  37.351  32.808 1493.0790 17:12:36.48M
2017-12-07T10:17:32.544Z|I-OCEAN7-304-0616641|  25.08  11.557  37.346  32.803 1493.0750 17:12:41.55M
2017-12-07T10:17:37.611Z|I-OCEAN7-304-0616641|  24.93  11.557  37.343  32.801 1493.0695 17:12:46.61M
2017-12-07T10:17:42.673Z|I-OCEAN7-304-0616641|  25.01  11.557  37.369  32.826 1493.0997 17:12:51.67M
2017-12-07T10:17:47.739Z|I-OCEAN7-304-0616641|  24.99  11.557  37.369  32.826 1493.0996 17:12:56.74M
2017-12-07T10:17:52.805Z|I-OCEAN7-304-0616641|  24.96  11.557  37.398  32.854 1493.1343 17:13:01.80M
2017-12-07T10:17:57.871Z|I-OCEAN7-304-0616641|  24.88  11.558  37.419  32.875 1493.1588 17:13:06.87M