2017-12-07T10:06:00.215Z|I-OCEAN7-304-0616641|  25.14  11.567  37.427  32.873 1493.1952 17:01:09.45M
2017-12-07T10:06:05.278Z|I-OCEAN7-304-0616641|  25.20  11.568  37.402  32.848 1493.1674 17:01:14.26M
2017-12-07T10:06:10.345Z|I-OCEAN7-304-0616641|  25.20  11.568  37.353  32.801 1493.1115 17:01:19.32M
2017-12-07T10:06:15.410Z|I-OCEAN7-304-0616641|  25.22  11.568  37.363  32.811 1493.1243 17:01:24.39M
2017-12-07T10:06:20.476Z|I-OCEAN7-304-0616641|  25.07  11.568  37.350  32.798 1493.1073 17:01:29.45M
2017-12-07T10:06:25.537Z|I-OCEAN7-304-0616641|  25.13  11.569  37.351  32.798 1493.1095 17:01:34.52M
2017-12-07T10:06:30.600Z|I-OCEAN7-304-0616641|  25.13  11.569  37.352  32.799 1493.1116 17:01:39.58M
2017-12-07T10:06:35.760Z|I-OCEAN7-304-0616641|  25.13  11.569  37.353  32.800 1493.1140 17:01:44.64M
2017-12-07T10:06:40.734Z|I-OCEAN7-304-0616641|  25.13  11.570  37.355  32.801 1493.1160 17:01:49.79M
2017-12-07T10:06:45.797Z|I-OCEAN7-304-0616641|  25.08  11.570  37.406  32.851 1493.1758 17:01:54.77M
2017-12-07T10:06:50.864Z|I-OCEAN7-304-0616641|  25.10  11.569  37.437  32.882 1493.2117 17:01:59.83M
2017-12-07T10:06:55.928Z|I-OCEAN7-304-0616641|  25.12  11.569  37.427  32.872 1493.1989 17:02:04.90M