2017-12-07T10:04:04.242Z|I-OCEAN7-304-0616641|  25.20  11.569  37.357  32.803 1493.1185 16:59:13.22M
2017-12-07T10:04:09.306Z|I-OCEAN7-304-0616641|  25.16  11.569  37.326  32.773 1493.0812 16:59:18.28M
2017-12-07T10:04:14.373Z|I-OCEAN7-304-0616641|  25.10  11.569  37.326  32.773 1493.0798 16:59:23.34M
2017-12-07T10:04:19.436Z|I-OCEAN7-304-0616641|  25.20  11.569  37.394  32.840 1493.1603 16:59:28.41M
2017-12-07T10:04:24.502Z|I-OCEAN7-304-0616641|  25.20  11.569  37.393  32.839 1493.1606 16:59:33.47M
2017-12-07T10:04:29.569Z|I-OCEAN7-304-0616641|  25.13  11.569  37.386  32.831 1493.1514 16:59:38.54M
2017-12-07T10:04:34.633Z|I-OCEAN7-304-0616641|  25.21  11.570  37.355  32.801 1493.1179 16:59:43.60M
2017-12-07T10:04:39.696Z|I-OCEAN7-304-0616641|  25.16  11.570  37.362  32.808 1493.1254 16:59:48.67M
2017-12-07T10:04:44.762Z|I-OCEAN7-304-0616641|  25.16  11.570  37.363  32.809 1493.1260 16:59:53.73M
2017-12-07T10:04:49.826Z|I-OCEAN7-304-0616641|  25.18  11.566  37.391  32.840 1493.1494 16:59:58.79M
2017-12-07T10:04:54.891Z|I-OCEAN7-304-0616641|  25.09  11.566  37.391  32.839 1493.1477 17:00:03.86M