2017-12-07T10:02:02.946Z|I-OCEAN7-304-0616641|  25.20  11.569  37.418  32.863 1493.1897 16:57:11.90M
2017-12-07T10:02:08.012Z|I-OCEAN7-304-0616641|  25.18  11.568  37.471  32.915 1493.2499 16:57:16.97M
2017-12-07T10:02:13.074Z|I-OCEAN7-304-0616641|  25.19  11.568  37.389  32.836 1493.1537 16:57:22.05M
2017-12-07T10:02:18.141Z|I-OCEAN7-304-0616641|  25.19  11.568  37.396  32.842 1493.1611 16:57:27.11M
2017-12-07T10:02:23.207Z|I-OCEAN7-304-0616641|  25.14  11.568  37.361  32.808 1493.1193 16:57:32.18M
2017-12-07T10:02:28.268Z|I-OCEAN7-304-0616641|  25.22  11.568  37.336  32.784 1493.0908 16:57:37.24M
2017-12-07T10:02:33.332Z|I-OCEAN7-304-0616641|  25.22  11.568  37.328  32.776 1493.0811 16:57:42.30M
2017-12-07T10:02:38.398Z|I-OCEAN7-304-0616641|  25.22  11.568  37.311  32.760 1493.0621 16:57:47.37M
2017-12-07T10:02:43.204Z|I-OCEAN7-304-0616641|  25.22  11.568  37.361  32.809 1493.1208 16:57:52.43M
2017-12-07T10:02:48.271Z|I-OCEAN7-304-0616641|  25.23  11.568  37.354  32.801 1493.1122 16:57:57.24M
2017-12-07T10:02:53.333Z|I-OCEAN7-304-0616641|  25.19  11.568  37.353  32.801 1493.1113 16:58:02.31M
2017-12-07T10:02:58.400Z|I-OCEAN7-304-0616641|  25.20  11.568  37.368  32.815 1493.1299 16:58:07.37M