2017-12-07T10:00:01.907Z|I-OCEAN7-304-0616641|  25.23  11.572  37.354  32.798 1493.1227 16:55:10.86M
2017-12-07T10:00:06.975Z|I-OCEAN7-304-0616641|  25.23  11.572  37.313  32.758 1493.0730 16:55:15.92M
2017-12-07T10:00:12.038Z|I-OCEAN7-304-0616641|  25.31  11.572  37.312  32.758 1493.0740 16:55:21.01M
2017-12-07T10:00:17.100Z|I-OCEAN7-304-0616641|  25.29  11.571  37.312  32.758 1493.0730 16:55:26.07M
2017-12-07T10:00:22.166Z|I-OCEAN7-304-0616641|  25.26  11.571  37.321  32.766 1493.0819 16:55:31.13M
2017-12-07T10:00:27.232Z|I-OCEAN7-304-0616641|  25.18  11.570  37.321  32.767 1493.0796 16:55:36.20M
2017-12-07T10:00:32.299Z|I-OCEAN7-304-0616641|  25.23  11.570  37.283  32.731 1493.0343 16:55:41.26M
2017-12-07T10:00:37.363Z|I-OCEAN7-304-0616641|  25.16  11.569  37.311  32.759 1493.0653 16:55:46.33M
2017-12-07T10:00:42.428Z|I-OCEAN7-304-0616641|  25.21  11.569  37.245  32.694 1492.9863 16:55:51.39M
2017-12-07T10:00:47.494Z|I-OCEAN7-304-0616641|  25.14  11.568  37.322  32.770 1493.0739 16:55:56.46M
2017-12-07T10:00:52.556Z|I-OCEAN7-304-0616641|  25.19  11.568  37.329  32.777 1493.0817 16:56:01.52M
2017-12-07T10:00:57.623Z|I-OCEAN7-304-0616641|  25.19  11.567  37.329  32.778 1493.0812 16:56:06.58M