2017-12-07T09:55:03.079Z|I-OCEAN7-304-0616641|  25.32  11.576  37.516  32.953 1493.3232 16:50:12.04M
2017-12-07T09:55:08.145Z|I-OCEAN7-304-0616641|  25.36  11.576  37.523  32.960 1493.3318 16:50:17.10M
2017-12-07T09:55:13.207Z|I-OCEAN7-304-0616641|  25.31  11.575  37.470  32.908 1493.2677 16:50:22.17M
2017-12-07T09:55:18.273Z|I-OCEAN7-304-0616641|  25.33  11.575  37.470  32.909 1493.2675 16:50:27.23M
2017-12-07T09:55:23.338Z|I-OCEAN7-304-0616641|  25.21  11.575  37.467  32.906 1493.2610 16:50:32.29M
2017-12-07T09:55:28.405Z|I-OCEAN7-304-0616641|  25.39  11.574  37.473  32.912 1493.2697 16:50:37.36M
2017-12-07T09:55:33.468Z|I-OCEAN7-304-0616641|  25.25  11.574  37.504  32.942 1493.3038 16:50:42.42M
2017-12-07T09:55:38.534Z|I-OCEAN7-304-0616641|  25.31  11.574  37.480  32.919 1493.2771 16:50:47.48M
2017-12-07T09:55:43.598Z|I-OCEAN7-304-0616641|  25.31  11.575  37.434  32.874 1493.2239 16:50:52.55M
2017-12-07T09:55:48.661Z|I-OCEAN7-304-0616641|  25.28  11.575  37.434  32.873 1493.2230 16:50:57.61M
2017-12-07T09:55:53.729Z|I-OCEAN7-304-0616641|  25.37  11.575  37.433  32.873 1493.2240 16:51:02.67M
2017-12-07T09:55:58.793Z|I-OCEAN7-304-0616641|  25.29  11.575  37.433  32.873 1493.2236 16:51:07.74M