2017-12-07T09:53:01.522Z|I-OCEAN7-304-0616641|  25.30  11.577  37.453  32.890 1493.2521 16:48:10.47M
2017-12-07T09:53:06.584Z|I-OCEAN7-304-0616641|  25.32  11.577  37.493  32.929 1493.2991 16:48:15.53M
2017-12-07T09:53:11.744Z|I-OCEAN7-304-0616641|  25.39  11.578  37.493  32.929 1493.3014 16:48:20.59M
2017-12-07T09:53:16.717Z|I-OCEAN7-304-0616641|  25.33  11.578  37.504  32.940 1493.3136 16:48:25.75M
2017-12-07T09:53:21.780Z|I-OCEAN7-304-0616641|  25.34  11.578  37.487  32.923 1493.2935 16:48:30.72M
2017-12-07T09:53:26.846Z|I-OCEAN7-304-0616641|  25.34  11.578  37.487  32.922 1493.2938 16:48:35.78M
2017-12-07T09:53:31.913Z|I-OCEAN7-304-0616641|  25.37  11.578  37.487  32.922 1493.2941 16:48:40.85M
2017-12-07T09:53:36.975Z|I-OCEAN7-304-0616641|  25.27  11.578  37.482  32.918 1493.2861 16:48:45.91M
2017-12-07T09:53:42.041Z|I-OCEAN7-304-0616641|  25.38  11.578  37.468  32.905 1493.2722 16:48:51.00M
2017-12-07T09:53:47.105Z|I-OCEAN7-304-0616641|  25.28  11.577  37.489  32.925 1493.2942 16:48:56.06M
2017-12-07T09:53:52.172Z|I-OCEAN7-304-0616641|  25.36  11.577  37.489  32.925 1493.2942 16:49:01.12M
2017-12-07T09:53:57.234Z|I-OCEAN7-304-0616641|  25.34  11.577  37.550  32.985 1493.3647 16:49:06.19M