2017-12-07T09:51:00.224Z|I-OCEAN7-304-0616641|  25.39  11.579  37.586  33.019 1493.4131 16:46:09.17M
2017-12-07T09:51:05.287Z|I-OCEAN7-304-0616641|  25.41  11.579  37.592  33.025 1493.4211 16:46:14.23M
2017-12-07T09:51:10.354Z|I-OCEAN7-304-0616641|  25.41  11.578  37.593  33.026 1493.4215 16:46:19.29M
2017-12-07T09:51:15.417Z|I-OCEAN7-304-0616641|  25.41  11.578  37.578  33.011 1493.4032 16:46:24.36M
2017-12-07T09:51:20.484Z|I-OCEAN7-304-0616641|  25.41  11.578  37.610  33.043 1493.4406 16:46:29.42M
2017-12-07T09:51:25.597Z|I-OCEAN7-304-0616641|  25.35  11.578  37.601  33.034 1493.4280 16:46:34.49M
2017-12-07T09:51:30.613Z|I-OCEAN7-304-0616641|  25.30  11.578  37.551  32.985 1493.3678 16:46:39.60M
2017-12-07T09:51:35.679Z|I-OCEAN7-304-0616641|  25.43  11.577  37.543  32.978 1493.3597 16:46:44.62M
2017-12-07T09:51:40.744Z|I-OCEAN7-304-0616641|  25.32  11.577  37.542  32.977 1493.3560 16:46:49.68M
2017-12-07T09:51:45.807Z|I-OCEAN7-304-0616641|  25.37  11.576  37.555  32.991 1493.3713 16:46:54.74M
2017-12-07T09:51:50.873Z|I-OCEAN7-304-0616641|  25.35  11.576  37.526  32.962 1493.3369 16:46:59.81M
2017-12-07T09:51:55.938Z|I-OCEAN7-304-0616641|  25.42  11.577  37.526  32.962 1493.3381 16:47:04.87M