2017-12-07T09:49:03.730Z|I-OCEAN7-304-0616641|  25.50  11.580  37.601  33.032 1493.4352 16:44:12.66M
2017-12-07T09:49:08.795Z|I-OCEAN7-304-0616641|  25.37  11.580  37.603  33.035 1493.4360 16:44:17.72M
2017-12-07T09:49:13.860Z|I-OCEAN7-304-0616641|  25.37  11.580  37.574  33.006 1493.4014 16:44:22.79M
2017-12-07T09:49:18.924Z|I-OCEAN7-304-0616641|  25.36  11.580  37.624  33.055 1493.4594 16:44:27.85M
2017-12-07T09:49:23.991Z|I-OCEAN7-304-0616641|  25.36  11.580  37.634  33.065 1493.4712 16:44:32.91M
2017-12-07T09:49:29.058Z|I-OCEAN7-304-0616641|  25.42  11.579  37.619  33.050 1493.4532 16:44:38.00M
2017-12-07T09:49:34.120Z|I-OCEAN7-304-0616641|  25.33  11.579  37.591  33.023 1493.4192 16:44:43.07M
2017-12-07T09:49:39.186Z|I-OCEAN7-304-0616641|  25.45  11.579  37.623  33.054 1493.4583 16:44:48.13M
2017-12-07T09:49:44.248Z|I-OCEAN7-304-0616641|  25.36  11.579  37.616  33.048 1493.4491 16:44:53.19M
2017-12-07T09:49:49.316Z|I-OCEAN7-304-0616641|  25.42  11.579  37.615  33.047 1493.4478 16:44:58.25M
2017-12-07T09:49:54.378Z|I-OCEAN7-304-0616641|  25.37  11.579  37.613  33.045 1493.4447 16:45:03.32M
2017-12-07T09:49:59.443Z|I-OCEAN7-304-0616641|  25.37  11.579  37.610  33.042 1493.4409 16:45:08.38M