2017-12-07T09:47:02.434Z|I-OCEAN7-304-0616641|  25.51  11.575  37.728  33.162 1493.5720 16:42:11.37M
2017-12-07T09:47:07.499Z|I-OCEAN7-304-0616641|  25.29  11.575  37.721  33.154 1493.5612 16:42:16.43M
2017-12-07T09:47:12.562Z|I-OCEAN7-304-0616641|  25.50  11.576  37.686  33.120 1493.5250 16:42:21.49M
2017-12-07T09:47:17.630Z|I-OCEAN7-304-0616641|  25.33  11.576  37.651  33.085 1493.4824 16:42:26.56M
2017-12-07T09:47:22.693Z|I-OCEAN7-304-0616641|  25.53  11.577  37.705  33.137 1493.5505 16:42:31.62M
2017-12-07T09:47:27.496Z|I-OCEAN7-304-0616641|  25.39  11.578  37.676  33.108 1493.5167 16:42:36.68M
2017-12-07T09:47:32.563Z|I-OCEAN7-304-0616641|  25.39  11.579  37.676  33.107 1493.5192 16:42:41.49M
2017-12-07T09:47:37.630Z|I-OCEAN7-304-0616641|  25.49  11.580  37.646  33.076 1493.4866 16:42:46.56M
2017-12-07T09:47:42.690Z|I-OCEAN7-304-0616641|  25.35  11.580  37.652  33.082 1493.4929 16:42:51.62M
2017-12-07T09:47:47.757Z|I-OCEAN7-304-0616641|  25.48  11.580  37.652  33.082 1493.4961 16:42:56.68M
2017-12-07T09:47:52.822Z|I-OCEAN7-304-0616641|  25.39  11.585  37.652  33.078 1493.5051 16:43:01.75M
2017-12-07T09:47:57.890Z|I-OCEAN7-304-0616641|  25.30  11.583  37.653  33.080 1493.5004 16:43:06.81M