2017-12-07T09:40:02.567Z|I-OCEAN7-304-0616641|  25.52  11.589  37.676  33.097 1493.5460 16:35:11.48M
2017-12-07T09:40:07.631Z|I-OCEAN7-304-0616641|  25.46  11.589  37.676  33.098 1493.5447 16:35:16.54M
2017-12-07T09:40:12.695Z|I-OCEAN7-304-0616641|  25.52  11.588  37.669  33.091 1493.5352 16:35:21.61M
2017-12-07T09:40:17.762Z|I-OCEAN7-304-0616641|  25.52  11.588  37.635  33.058 1493.4945 16:35:26.67M
2017-12-07T09:40:22.826Z|I-OCEAN7-304-0616641|  25.45  11.588  37.634  33.058 1493.4921 16:35:31.73M
2017-12-07T09:40:27.891Z|I-OCEAN7-304-0616641|  25.54  11.588  37.657  33.081 1493.5209 16:35:36.80M
2017-12-07T09:40:32.955Z|I-OCEAN7-304-0616641|  25.53  11.587  37.649  33.072 1493.5096 16:35:41.86M
2017-12-07T09:40:38.022Z|I-OCEAN7-304-0616641|  25.53  11.587  37.614  33.039 1493.4678 16:35:46.92M
2017-12-07T09:40:43.086Z|I-OCEAN7-304-0616641|  25.58  11.586  37.577  33.003 1493.4238 16:35:52.01M
2017-12-07T09:40:48.151Z|I-OCEAN7-304-0616641|  25.56  11.586  37.569  32.995 1493.4131 16:35:57.07M
2017-12-07T09:40:53.216Z|I-OCEAN7-304-0616641|  25.46  11.586  37.599  33.025 1493.4459 16:36:02.14M
2017-12-07T09:40:58.283Z|I-OCEAN7-304-0616641|  25.54  11.586  37.622  33.048 1493.4741 16:36:07.20M