2017-12-07T09:38:01.270Z|I-OCEAN7-304-0616641|  25.48  11.588  37.610  33.034 1493.4655 16:33:10.18M
2017-12-07T09:38:06.334Z|I-OCEAN7-304-0616641|  25.59  11.588  37.654  33.077 1493.5179 16:33:15.25M
2017-12-07T09:38:11.399Z|I-OCEAN7-304-0616641|  25.51  11.588  37.548  32.973 1493.3916 16:33:20.31M
2017-12-07T09:38:16.463Z|I-OCEAN7-304-0616641|  25.53  11.588  37.631  33.054 1493.4899 16:33:25.38M
2017-12-07T09:38:21.528Z|I-OCEAN7-304-0616641|  25.53  11.588  37.683  33.105 1493.5514 16:33:30.44M
2017-12-07T09:38:26.592Z|I-OCEAN7-304-0616641|  25.59  11.588  37.673  33.095 1493.5411 16:33:35.50M
2017-12-07T09:38:31.659Z|I-OCEAN7-304-0616641|  25.55  11.589  37.671  33.093 1493.5388 16:33:40.56M
2017-12-07T09:38:36.723Z|I-OCEAN7-304-0616641|  25.56  11.589  37.683  33.105 1493.5541 16:33:45.63M
2017-12-07T09:38:41.788Z|I-OCEAN7-304-0616641|  25.56  11.589  37.656  33.078 1493.5220 16:33:50.69M
2017-12-07T09:38:46.852Z|I-OCEAN7-304-0616641|  25.59  11.591  37.646  33.066 1493.5159 16:33:55.76M
2017-12-07T09:38:51.916Z|I-OCEAN7-304-0616641|  25.58  11.591  37.645  33.065 1493.5154 16:34:00.82M
2017-12-07T09:38:56.982Z|I-OCEAN7-304-0616641|  25.58  11.591  37.644  33.064 1493.5145 16:34:05.88M