2017-12-07T09:36:04.776Z|I-OCEAN7-304-0616641|  25.47  11.591  37.317  32.745 1493.1283 16:31:13.67M
2017-12-07T09:36:09.838Z|I-OCEAN7-304-0616641|  25.55  11.591  37.564  32.986 1493.4178 16:31:18.74M
2017-12-07T09:36:14.906Z|I-OCEAN7-304-0616641|  25.54  11.591  37.712  33.131 1493.5916 16:31:23.80M
2017-12-07T09:36:19.969Z|I-OCEAN7-304-0616641|  25.55  11.590  37.775  33.193 1493.6649 16:31:28.87M
2017-12-07T09:36:25.034Z|I-OCEAN7-304-0616641|  25.55  11.588  37.795  33.215 1493.6827 16:31:33.93M
2017-12-07T09:36:30.099Z|I-OCEAN7-304-0616641|  25.61  11.588  37.842  33.260 1493.7401 16:31:39.01M
2017-12-07T09:36:35.163Z|I-OCEAN7-304-0616641|  25.60  11.589  37.842  33.260 1493.7408 16:31:44.08M
2017-12-07T09:36:40.230Z|I-OCEAN7-304-0616641|  25.57  11.589  37.842  33.260 1493.7406 16:31:49.14M
2017-12-07T09:36:45.294Z|I-OCEAN7-304-0616641|  25.61  11.589  37.808  33.226 1493.7025 16:31:54.21M
2017-12-07T09:36:50.360Z|I-OCEAN7-304-0616641|  25.54  11.590  37.808  33.226 1493.7018 16:31:59.27M
2017-12-07T09:36:55.425Z|I-OCEAN7-304-0616641|  25.62  11.590  37.765  33.183 1493.6532 16:32:04.33M