2017-12-07T09:34:03.478Z|I-OCEAN7-304-0616641|  25.61  11.589  37.241  32.672 1493.0381 16:29:12.38M
2017-12-07T09:34:08.545Z|I-OCEAN7-304-0616641|  25.52  11.590  37.253  32.684 1493.0513 16:29:17.44M
2017-12-07T09:34:13.610Z|I-OCEAN7-304-0616641|  25.64  11.590  37.280  32.710 1493.0851 16:29:22.51M
2017-12-07T09:34:18.672Z|I-OCEAN7-304-0616641|  25.53  11.590  37.333  32.762 1493.1453 16:29:27.57M
2017-12-07T09:34:23.739Z|I-OCEAN7-304-0616641|  25.62  11.590  37.308  32.737 1493.1171 16:29:32.63M
2017-12-07T09:34:28.803Z|I-OCEAN7-304-0616641|  25.53  11.590  37.273  32.703 1493.0756 16:29:37.70M
2017-12-07T09:34:33.869Z|I-OCEAN7-304-0616641|  25.62  11.590  37.281  32.710 1493.0873 16:29:42.76M
2017-12-07T09:34:38.932Z|I-OCEAN7-304-0616641|  25.55  11.591  37.361  32.788 1493.1812 16:29:47.83M
2017-12-07T09:34:43.738Z|I-OCEAN7-304-0616641|  25.68  11.591  37.407  32.832 1493.2380 16:29:52.89M
2017-12-07T09:34:48.802Z|I-OCEAN7-304-0616641|  25.56  11.592  37.364  32.790 1493.1869 16:29:57.70M
2017-12-07T09:34:53.866Z|I-OCEAN7-304-0616641|  25.67  11.592  37.353  32.779 1493.1772 16:30:02.76M
2017-12-07T09:34:58.933Z|I-OCEAN7-304-0616641|  25.52  11.593  37.352  32.777 1493.1741 16:30:07.83M