2017-12-07T09:29:04.909Z|I-OCEAN7-304-0616641|  25.55  11.593  37.342  32.767 1493.1649 16:24:13.79M
2017-12-07T09:29:09.975Z|I-OCEAN7-304-0616641|  25.78  11.594  37.343  32.768 1493.1700 16:24:18.85M
2017-12-07T09:29:15.037Z|I-OCEAN7-304-0616641|  25.57  11.594  37.371  32.795 1493.1996 16:24:23.92M
2017-12-07T09:29:20.100Z|I-OCEAN7-304-0616641|  25.67  11.594  37.347  32.772 1493.1731 16:24:29.00M
2017-12-07T09:29:25.167Z|I-OCEAN7-304-0616641|  25.67  11.594  37.310  32.736 1493.1301 16:24:34.06M
2017-12-07T09:29:30.232Z|I-OCEAN7-304-0616641|  25.66  11.594  37.283  32.709 1493.0989 16:24:39.13M
2017-12-07T09:29:35.297Z|I-OCEAN7-304-0616641|  25.70  11.594  37.277  32.703 1493.0934 16:24:44.19M
2017-12-07T09:29:40.362Z|I-OCEAN7-304-0616641|  25.70  11.594  37.305  32.731 1493.1267 16:24:49.26M
2017-12-07T09:29:45.425Z|I-OCEAN7-304-0616641|  25.70  11.594  37.252  32.679 1493.0645 16:24:54.32M
2017-12-07T09:29:50.493Z|I-OCEAN7-304-0616641|  25.70  11.594  37.252  32.678 1493.0643 16:24:59.38M
2017-12-07T09:29:55.556Z|I-OCEAN7-304-0616641|  25.59  11.594  37.216  32.643 1493.0204 16:25:04.45M