2017-12-07T09:27:03.612Z|I-OCEAN7-304-0616641|  25.69  11.599  37.328  32.748 1493.1630 16:22:12.50M
2017-12-07T09:27:08.678Z|I-OCEAN7-304-0616641|  25.64  11.600  37.328  32.748 1493.1667 16:22:17.56M
2017-12-07T09:27:13.742Z|I-OCEAN7-304-0616641|  25.70  11.601  37.257  32.678 1493.0858 16:22:22.62M
2017-12-07T09:27:18.806Z|I-OCEAN7-304-0616641|  25.63  11.601  37.251  32.671 1493.0784 16:22:27.69M
2017-12-07T09:27:23.869Z|I-OCEAN7-304-0616641|  25.70  11.601  37.253  32.673 1493.0825 16:22:32.75M
2017-12-07T09:27:28.937Z|I-OCEAN7-304-0616641|  25.71  11.602  37.254  32.674 1493.0844 16:22:37.81M
2017-12-07T09:27:33.999Z|I-OCEAN7-304-0616641|  25.66  11.602  37.256  32.675 1493.0861 16:22:42.88M
2017-12-07T09:27:39.066Z|I-OCEAN7-304-0616641|  25.66  11.602  37.257  32.676 1493.0883 16:22:47.94M
2017-12-07T09:27:44.129Z|I-OCEAN7-304-0616641|  25.69  11.602  37.258  32.677 1493.0901 16:22:53.02M
2017-12-07T09:27:49.194Z|I-OCEAN7-304-0616641|  25.67  11.602  37.314  32.732 1493.1544 16:22:58.09M
2017-12-07T09:27:54.259Z|I-OCEAN7-304-0616641|  25.73  11.601  37.305  32.724 1493.1443 16:23:03.15M
2017-12-07T09:27:59.325Z|I-OCEAN7-304-0616641|  25.67  11.601  37.304  32.723 1493.1416 16:23:08.22M