2017-12-07T09:25:02.056Z|I-OCEAN7-304-0616641|  25.71  11.601  37.321  32.740 1493.1609 16:20:10.92M
2017-12-07T09:25:07.118Z|I-OCEAN7-304-0616641|  25.74  11.601  37.299  32.719 1493.1366 16:20:16.01M
2017-12-07T09:25:12.184Z|I-OCEAN7-304-0616641|  25.67  11.601  37.300  32.719 1493.1360 16:20:21.07M
2017-12-07T09:25:17.248Z|I-OCEAN7-304-0616641|  25.73  11.601  37.300  32.720 1493.1378 16:20:26.13M
2017-12-07T09:25:22.315Z|I-OCEAN7-304-0616641|  25.73  11.601  37.301  32.720 1493.1379 16:20:31.20M
2017-12-07T09:25:27.379Z|I-OCEAN7-304-0616641|  25.66  11.601  37.297  32.717 1493.1317 16:20:36.26M
2017-12-07T09:25:32.443Z|I-OCEAN7-304-0616641|  25.72  11.601  37.297  32.717 1493.1322 16:20:41.33M
2017-12-07T09:25:37.510Z|I-OCEAN7-304-0616641|  25.64  11.600  37.297  32.717 1493.1305 16:20:46.39M
2017-12-07T09:25:42.575Z|I-OCEAN7-304-0616641|  25.74  11.600  37.321  32.741 1493.1602 16:20:51.45M
2017-12-07T09:25:47.636Z|I-OCEAN7-304-0616641|  25.68  11.600  37.293  32.714 1493.1254 16:20:56.52M
2017-12-07T09:25:52.704Z|I-OCEAN7-304-0616641|  25.66  11.599  37.293  32.714 1493.1240 16:21:01.58M
2017-12-07T09:25:57.769Z|I-OCEAN7-304-0616641|  25.78  11.599  37.281  32.702 1493.1107 16:21:06.64M