2017-12-07T09:14:00.378Z|I-OCEAN7-304-0616641|  25.88  11.616  37.360  32.765 1493.2467 16:09:09.23M
2017-12-07T09:14:05.442Z|I-OCEAN7-304-0616641|  25.78  11.616  37.337  32.742 1493.2169 16:09:14.29M
2017-12-07T09:14:10.508Z|I-OCEAN7-304-0616641|  25.91  11.615  37.337  32.742 1493.2178 16:09:19.36M
2017-12-07T09:14:15.574Z|I-OCEAN7-304-0616641|  25.76  11.615  37.360  32.766 1493.2427 16:09:24.42M
2017-12-07T09:14:20.638Z|I-OCEAN7-304-0616641|  25.89  11.615  37.332  32.738 1493.2112 16:09:29.49M
2017-12-07T09:14:25.442Z|I-OCEAN7-304-0616641|  25.95  11.615  37.325  32.731 1493.2024 16:09:34.55M
2017-12-07T09:14:30.506Z|I-OCEAN7-304-0616641|  25.88  11.608  37.326  32.738 1493.1868 16:09:39.36M
2017-12-07T09:14:35.574Z|I-OCEAN7-304-0616641|  25.87  11.607  37.327  32.740 1493.1857 16:09:44.42M
2017-12-07T09:14:40.638Z|I-OCEAN7-304-0616641|  25.80  11.607  37.328  32.741 1493.1865 16:09:49.49M
2017-12-07T09:14:45.702Z|I-OCEAN7-304-0616641|  25.86  11.608  37.303  32.716 1493.1584 16:09:54.55M
2017-12-07T09:14:50.767Z|I-OCEAN7-304-0616641|  25.84  11.608  37.311  32.724 1493.1688 16:09:59.61M
2017-12-07T09:14:55.833Z|I-OCEAN7-304-0616641|  25.89  11.608  37.311  32.724 1493.1703 16:10:04.68M