2017-12-07T09:12:04.146Z|I-OCEAN7-304-0616641|  25.87  11.617  37.299  32.704 1493.1777 16:07:13.00M
2017-12-07T09:12:09.210Z|I-OCEAN7-304-0616641|  25.92  11.615  37.300  32.706 1493.1748 16:07:18.06M
2017-12-07T09:12:14.275Z|I-OCEAN7-304-0616641|  25.88  11.615  37.294  32.701 1493.1671 16:07:23.12M
2017-12-07T09:12:19.340Z|I-OCEAN7-304-0616641|  25.87  11.615  37.298  32.705 1493.1714 16:07:28.19M
2017-12-07T09:12:24.406Z|I-OCEAN7-304-0616641|  25.94  11.615  37.300  32.706 1493.1742 16:07:33.25M
2017-12-07T09:12:29.469Z|I-OCEAN7-304-0616641|  25.88  11.615  37.301  32.708 1493.1755 16:07:38.32M
2017-12-07T09:12:34.536Z|I-OCEAN7-304-0616641|  25.93  11.615  37.301  32.708 1493.1760 16:07:43.38M
2017-12-07T09:12:39.602Z|I-OCEAN7-304-0616641|  25.86  11.615  37.288  32.695 1493.1599 16:07:48.44M
2017-12-07T09:12:44.664Z|I-OCEAN7-304-0616641|  25.95  11.615  37.310  32.716 1493.1864 16:07:53.51M
2017-12-07T09:12:49.729Z|I-OCEAN7-304-0616641|  25.87  11.615  37.304  32.711 1493.1792 16:07:58.57M
2017-12-07T09:12:54.795Z|I-OCEAN7-304-0616641|  25.89  11.615  37.304  32.710 1493.1788 16:08:03.63M
2017-12-07T09:12:59.600Z|I-OCEAN7-304-0616641|  25.92  11.615  37.303  32.710 1493.1790 16:08:08.70M