2017-12-07T09:08:01.551Z|I-OCEAN7-304-0616641|  25.94  11.624  37.357  32.754 1493.2626 16:03:10.38M
2017-12-07T09:08:06.619Z|I-OCEAN7-304-0616641|  25.94  11.624  37.358  32.755 1493.2628 16:03:15.45M
2017-12-07T09:08:11.683Z|I-OCEAN7-304-0616641|  25.94  11.624  37.340  32.738 1493.2416 16:03:20.51M
2017-12-07T09:08:16.748Z|I-OCEAN7-304-0616641|  25.90  11.624  37.330  32.728 1493.2299 16:03:25.58M
2017-12-07T09:08:21.809Z|I-OCEAN7-304-0616641|  25.95  11.624  37.314  32.712 1493.2123 16:03:30.64M
2017-12-07T09:08:26.878Z|I-OCEAN7-304-0616641|  25.95  11.624  37.313  32.711 1493.2117 16:03:35.70M
2017-12-07T09:08:31.942Z|I-OCEAN7-304-0616641|  25.86  11.625  37.279  32.678 1493.1719 16:03:40.77M
2017-12-07T09:08:37.007Z|I-OCEAN7-304-0616641|  26.00  11.625  37.315  32.713 1493.2168 16:03:45.83M
2017-12-07T09:08:42.071Z|I-OCEAN7-304-0616641|  25.94  11.625  37.315  32.713 1493.2155 16:03:50.90M
2017-12-07T09:08:47.137Z|I-OCEAN7-304-0616641|  25.95  11.625  37.301  32.699 1493.1980 16:03:55.96M
2017-12-07T09:08:52.202Z|I-OCEAN7-304-0616641|  25.89  11.624  37.298  32.697 1493.1938 16:04:01.04M
2017-12-07T09:08:57.266Z|I-OCEAN7-304-0616641|  25.95  11.625  37.331  32.728 1493.2350 16:04:06.11M