2017-12-07T09:05:04.802Z|I-OCEAN7-304-0616641|  25.96  11.625  37.346  32.743 1493.2533 16:00:13.62M
2017-12-07T09:05:09.868Z|I-OCEAN7-304-0616641|  26.06  11.626  37.367  32.763 1493.2803 16:00:18.69M
2017-12-07T09:05:14.932Z|I-OCEAN7-304-0616641|  25.99  11.626  37.357  32.753 1493.2688 16:00:23.75M
2017-12-07T09:05:19.997Z|I-OCEAN7-304-0616641|  25.99  11.626  37.300  32.697 1493.2024 16:00:28.81M
2017-12-07T09:05:25.062Z|I-OCEAN7-304-0616641|  25.99  11.627  37.324  32.720 1493.2306 16:00:33.88M
2017-12-07T09:05:30.126Z|I-OCEAN7-304-0616641|  25.97  11.627  37.323  32.719 1493.2296 16:00:38.94M
2017-12-07T09:05:35.192Z|I-OCEAN7-304-0616641|  25.92  11.627  37.322  32.718 1493.2285 16:00:44.02M
2017-12-07T09:05:40.255Z|I-OCEAN7-304-0616641|  26.00  11.627  37.323  32.719 1493.2300 16:00:49.09M
2017-12-07T09:05:45.321Z|I-OCEAN7-304-0616641|  26.00  11.626  37.352  32.747 1493.2628 16:00:54.15M
2017-12-07T09:05:50.127Z|I-OCEAN7-304-0616641|  26.01  11.626  37.323  32.720 1493.2285 16:00:59.22M
2017-12-07T09:05:55.188Z|I-OCEAN7-304-0616641|  26.01  11.625  37.346  32.742 1493.2543 16:01:04.03M