2017-12-07T09:01:01.690Z|I-OCEAN7-304-0616641|  26.03  11.636  37.349  32.736 1493.2833 15:56:10.50M
2017-12-07T09:01:06.753Z|I-OCEAN7-304-0616641|  25.96  11.636  37.366  32.753 1493.3029 15:56:15.57M
2017-12-07T09:01:11.818Z|I-OCEAN7-304-0616641|  26.07  11.637  37.367  32.753 1493.3064 15:56:20.63M
2017-12-07T09:01:16.884Z|I-OCEAN7-304-0616641|  25.90  11.637  37.368  32.754 1493.3057 15:56:25.69M
2017-12-07T09:01:21.949Z|I-OCEAN7-304-0616641|  26.03  11.637  37.369  32.754 1493.3093 15:56:30.75M
2017-12-07T09:01:27.013Z|I-OCEAN7-304-0616641|  26.07  11.637  37.360  32.746 1493.3005 15:56:35.82M
2017-12-07T09:01:32.076Z|I-OCEAN7-304-0616641|  26.05  11.637  37.371  32.757 1493.3124 15:56:40.88M
2017-12-07T09:01:37.141Z|I-OCEAN7-304-0616641|  26.05  11.637  37.422  32.807 1493.3710 15:56:45.94M
2017-12-07T09:01:42.209Z|I-OCEAN7-304-0616641|  26.05  11.636  37.415  32.801 1493.3625 15:56:51.03M
2017-12-07T09:01:47.271Z|I-OCEAN7-304-0616641|  25.97  11.636  37.378  32.764 1493.3164 15:56:56.10M
2017-12-07T09:01:52.335Z|I-OCEAN7-304-0616641|  26.07  11.636  37.385  32.772 1493.3258 15:57:01.16M
2017-12-07T09:01:57.400Z|I-OCEAN7-304-0616641|  26.07  11.635  37.386  32.772 1493.3257 15:57:06.22M