2017-12-07T08:59:00.391Z|I-OCEAN7-304-0616641|  26.01  11.638  37.401  32.785 1493.3483 15:54:09.20M
2017-12-07T08:59:05.455Z|I-OCEAN7-304-0616641|  26.09  11.638  37.409  32.793 1493.3597 15:54:14.27M
2017-12-07T08:59:10.518Z|I-OCEAN7-304-0616641|  26.08  11.641  37.423  32.804 1493.3821 15:54:19.33M
2017-12-07T08:59:15.584Z|I-OCEAN7-304-0616641|  26.08  11.641  37.423  32.804 1493.3835 15:54:24.39M
2017-12-07T08:59:20.647Z|I-OCEAN7-304-0616641|  26.07  11.641  37.423  32.803 1493.3835 15:54:29.46M
2017-12-07T08:59:25.712Z|I-OCEAN7-304-0616641|  26.07  11.641  37.390  32.771 1493.3444 15:54:34.52M
2017-12-07T08:59:30.779Z|I-OCEAN7-304-0616641|  26.07  11.641  37.390  32.771 1493.3444 15:54:39.58M
2017-12-07T08:59:35.844Z|I-OCEAN7-304-0616641|  26.00  11.641  37.389  32.771 1493.3435 15:54:44.65M
2017-12-07T08:59:40.910Z|I-OCEAN7-304-0616641|  26.00  11.641  37.394  32.775 1493.3479 15:54:49.71M
2017-12-07T08:59:45.974Z|I-OCEAN7-304-0616641|  26.12  11.641  37.388  32.770 1493.3424 15:54:54.78M
2017-12-07T08:59:51.042Z|I-OCEAN7-304-0616641|  25.98  11.640  37.373  32.756 1493.3215 15:54:59.84M
2017-12-07T08:59:56.103Z|I-OCEAN7-304-0616641|  26.09  11.640  37.343  32.727 1493.2861 15:55:04.91M