2017-12-07T08:57:03.897Z|I-OCEAN7-304-0616641|  26.01  11.637  37.387  32.773 1493.3307 15:52:12.69M
2017-12-07T08:57:08.964Z|I-OCEAN7-304-0616641|  26.12  11.637  37.389  32.773 1493.3348 15:52:17.76M
2017-12-07T08:57:14.026Z|I-OCEAN7-304-0616641|  26.00  11.638  37.359  32.744 1493.2990 15:52:22.82M
2017-12-07T08:57:19.094Z|I-OCEAN7-304-0616641|  26.14  11.638  37.389  32.773 1493.3375 15:52:27.89M
2017-12-07T08:57:24.159Z|I-OCEAN7-304-0616641|  26.00  11.638  37.433  32.816 1493.3868 15:52:32.95M
2017-12-07T08:57:29.223Z|I-OCEAN7-304-0616641|  26.12  11.638  37.409  32.793 1493.3610 15:52:38.04M
2017-12-07T08:57:34.288Z|I-OCEAN7-304-0616641|  26.03  11.638  37.403  32.787 1493.3519 15:52:43.10M
2017-12-07T08:57:39.353Z|I-OCEAN7-304-0616641|  26.14  11.638  37.388  32.772 1493.3356 15:52:48.16M
2017-12-07T08:57:44.417Z|I-OCEAN7-304-0616641|  26.02  11.638  37.330  32.716 1493.2660 15:52:53.23M
2017-12-07T08:57:49.482Z|I-OCEAN7-304-0616641|  26.15  11.638  37.331  32.717 1493.2689 15:52:58.29M
2017-12-07T08:57:54.546Z|I-OCEAN7-304-0616641|  26.04  11.638  37.375  32.759 1493.3185 15:53:03.35M
2017-12-07T08:57:59.612Z|I-OCEAN7-304-0616641|  26.04  11.638  37.375  32.759 1493.3195 15:53:08.42M