2017-12-07T08:55:02.342Z|I-OCEAN7-304-0616641|  26.14  11.637  37.383  32.768 1493.3270 15:50:11.14M
2017-12-07T08:55:07.405Z|I-OCEAN7-304-0616641|  26.15  11.637  37.383  32.769 1493.3282 15:50:16.21M
2017-12-07T08:55:12.471Z|I-OCEAN7-304-0616641|  26.08  11.637  37.384  32.769 1493.3282 15:50:21.27M
2017-12-07T08:55:17.536Z|I-OCEAN7-304-0616641|  26.14  11.637  37.384  32.769 1493.3291 15:50:26.34M
2017-12-07T08:55:22.600Z|I-OCEAN7-304-0616641|  26.07  11.637  37.375  32.761 1493.3164 15:50:31.40M
2017-12-07T08:55:27.666Z|I-OCEAN7-304-0616641|  26.15  11.632  37.373  32.763 1493.3031 15:50:36.46M
2017-12-07T08:55:32.729Z|I-OCEAN7-304-0616641|  26.10  11.631  37.383  32.774 1493.3134 15:50:41.53M
2017-12-07T08:55:37.796Z|I-OCEAN7-304-0616641|  26.10  11.631  37.356  32.747 1493.2808 15:50:46.59M
2017-12-07T08:55:42.860Z|I-OCEAN7-304-0616641|  26.08  11.631  37.399  32.789 1493.3296 15:50:51.66M
2017-12-07T08:55:47.924Z|I-OCEAN7-304-0616641|  26.15  11.630  37.366  32.757 1493.2916 15:50:56.72M
2017-12-07T08:55:53.082Z|I-OCEAN7-304-0616641|  26.06  11.630  37.366  32.758 1493.2893 15:51:01.78M
2017-12-07T08:55:58.054Z|I-OCEAN7-304-0616641|  26.08  11.630  37.391  32.782 1493.3187 15:51:06.94M