2017-12-07T08:52:00.006Z|I-OCEAN7-304-0616641|  26.18  11.646  37.440  32.816 1493.4163 15:47:08.79M
2017-12-07T08:52:05.071Z|I-OCEAN7-304-0616641|  26.09  11.647  37.440  32.815 1493.4165 15:47:13.85M
2017-12-07T08:52:10.133Z|I-OCEAN7-304-0616641|  26.16  11.647  37.439  32.814 1493.4161 15:47:18.91M
2017-12-07T08:52:15.199Z|I-OCEAN7-304-0616641|  26.16  11.647  37.449  32.825 1493.4286 15:47:24.00M
2017-12-07T08:52:20.263Z|I-OCEAN7-304-0616641|  26.11  11.647  37.457  32.832 1493.4364 15:47:29.06M
2017-12-07T08:52:25.333Z|I-OCEAN7-304-0616641|  26.21  11.647  37.458  32.833 1493.4398 15:47:34.12M
2017-12-07T08:52:30.396Z|I-OCEAN7-304-0616641|  26.11  11.648  37.429  32.804 1493.4075 15:47:39.19M
2017-12-07T08:52:35.459Z|I-OCEAN7-304-0616641|  26.12  11.646  37.395  32.773 1493.3623 15:47:44.26M
2017-12-07T08:52:40.525Z|I-OCEAN7-304-0616641|  26.13  11.645  37.443  32.820 1493.4164 15:47:49.32M
2017-12-07T08:52:45.589Z|I-OCEAN7-304-0616641|  26.13  11.639  37.399  32.783 1493.3500 15:47:54.38M
2017-12-07T08:52:50.655Z|I-OCEAN7-304-0616641|  26.13  11.638  37.363  32.748 1493.3069 15:47:59.44M
2017-12-07T08:52:55.718Z|I-OCEAN7-304-0616641|  26.18  11.639  37.369  32.753 1493.3156 15:48:04.51M