2017-12-07T08:46:01.700Z|I-OCEAN7-304-0616641|  26.30  11.658  37.454  32.819 1493.4620 15:41:10.47M
2017-12-07T08:46:06.764Z|I-OCEAN7-304-0616641|  26.19  11.657  37.501  32.866 1493.5155 15:41:15.54M
2017-12-07T08:46:11.827Z|I-OCEAN7-304-0616641|  26.30  11.657  37.502  32.866 1493.5173 15:41:20.60M
2017-12-07T08:46:16.893Z|I-OCEAN7-304-0616641|  26.20  11.657  37.503  32.868 1493.5159 15:41:25.66M
2017-12-07T08:46:21.959Z|I-OCEAN7-304-0616641|  26.29  11.657  37.504  32.869 1493.5186 15:41:30.73M
2017-12-07T08:46:27.026Z|I-OCEAN7-304-0616641|  26.21  11.656  37.544  32.909 1493.5641 15:41:35.79M
2017-12-07T08:46:32.089Z|I-OCEAN7-304-0616641|  26.26  11.656  37.509  32.874 1493.5231 15:41:40.86M
2017-12-07T08:46:37.153Z|I-OCEAN7-304-0616641|  26.21  11.656  37.483  32.849 1493.4912 15:41:45.92M
2017-12-07T08:46:42.217Z|I-OCEAN7-304-0616641|  26.29  11.656  37.473  32.840 1493.4803 15:41:51.00M
2017-12-07T08:46:47.284Z|I-OCEAN7-304-0616641|  26.13  11.655  37.472  32.839 1493.4757 15:41:56.07M
2017-12-07T08:46:52.349Z|I-OCEAN7-304-0616641|  26.34  11.655  37.437  32.805 1493.4365 15:42:01.13M
2017-12-07T08:46:57.413Z|I-OCEAN7-304-0616641|  26.12  11.654  37.484  32.852 1493.4868 15:42:06.20M