2017-12-07T08:44:00.662Z|I-OCEAN7-304-0616641|  26.24  11.660  37.422  32.786 1493.4294 15:39:09.43M
2017-12-07T08:44:05.466Z|I-OCEAN7-304-0616641|  26.24  11.659  37.384  32.750 1493.3835 15:39:14.49M
2017-12-07T08:44:10.532Z|I-OCEAN7-304-0616641|  26.24  11.659  37.384  32.750 1493.3827 15:39:19.30M
2017-12-07T08:44:15.336Z|I-OCEAN7-304-0616641|  26.21  11.658  37.417  32.783 1493.4194 15:39:24.37M
2017-12-07T08:44:20.401Z|I-OCEAN7-304-0616641|  26.21  11.658  37.417  32.783 1493.4193 15:39:29.18M
2017-12-07T08:44:25.466Z|I-OCEAN7-304-0616641|  26.30  11.658  37.412  32.778 1493.4139 15:39:34.24M
2017-12-07T08:44:30.529Z|I-OCEAN7-304-0616641|  26.19  11.658  37.410  32.777 1493.4106 15:39:39.30M
2017-12-07T08:44:35.596Z|I-OCEAN7-304-0616641|  26.27  11.658  37.409  32.775 1493.4097 15:39:44.37M
2017-12-07T08:44:40.660Z|I-OCEAN7-304-0616641|  26.27  11.658  37.371  32.738 1493.3650 15:39:49.43M
2017-12-07T08:44:45.726Z|I-OCEAN7-304-0616641|  26.26  11.658  37.378  32.745 1493.3724 15:39:54.50M
2017-12-07T08:44:50.790Z|I-OCEAN7-304-0616641|  26.19  11.657  37.378  32.746 1493.3716 15:39:59.56M
2017-12-07T08:44:55.855Z|I-OCEAN7-304-0616641|  26.29  11.657  37.378  32.746 1493.3732 15:40:04.62M