2017-12-07T08:42:04.433Z|I-OCEAN7-304-0616641|  26.37  11.668  37.419  32.776 1493.4474 15:37:13.20M
2017-12-07T08:42:09.236Z|I-OCEAN7-304-0616641|  26.25  11.668  37.447  32.804 1493.4779 15:37:18.27M
2017-12-07T08:42:14.300Z|I-OCEAN7-304-0616641|  26.31  11.667  37.441  32.799 1493.4702 15:37:23.07M
2017-12-07T08:42:19.366Z|I-OCEAN7-304-0616641|  26.30  11.666  37.440  32.798 1493.4662 15:37:28.14M
2017-12-07T08:42:24.428Z|I-OCEAN7-304-0616641|  26.26  11.665  37.442  32.801 1493.4664 15:37:33.20M
2017-12-07T08:42:29.495Z|I-OCEAN7-304-0616641|  26.26  11.665  37.444  32.803 1493.4677 15:37:38.26M
2017-12-07T08:42:34.560Z|I-OCEAN7-304-0616641|  26.31  11.664  37.405  32.765 1493.4219 15:37:43.33M
2017-12-07T08:42:39.622Z|I-OCEAN7-304-0616641|  26.29  11.664  37.405  32.765 1493.4209 15:37:48.39M
2017-12-07T08:42:44.691Z|I-OCEAN7-304-0616641|  26.29  11.664  37.420  32.780 1493.4386 15:37:53.45M
2017-12-07T08:42:49.756Z|I-OCEAN7-304-0616641|  26.21  11.664  37.390  32.752 1493.4014 15:37:58.52M
2017-12-07T08:42:54.819Z|I-OCEAN7-304-0616641|  26.30  11.663  37.442  32.803 1493.4625 15:38:03.58M
2017-12-07T08:42:59.885Z|I-OCEAN7-304-0616641|  26.24  11.663  37.420  32.782 1493.4352 15:38:08.65M