2017-12-07T08:39:02.877Z|I-OCEAN7-304-0616641|  26.34  11.678  37.470  32.816 1493.5319 15:34:11.63M
2017-12-07T08:39:07.940Z|I-OCEAN7-304-0616641|  26.27  11.679  37.450  32.797 1493.5074 15:34:16.69M
2017-12-07T08:39:13.007Z|I-OCEAN7-304-0616641|  26.33  11.679  37.449  32.796 1493.5085 15:34:21.76M
2017-12-07T08:39:18.070Z|I-OCEAN7-304-0616641|  26.26  11.679  37.479  32.825 1493.5424 15:34:26.82M
2017-12-07T08:39:23.136Z|I-OCEAN7-304-0616641|  26.37  11.679  37.470  32.816 1493.5339 15:34:31.88M
2017-12-07T08:39:27.940Z|I-OCEAN7-304-0616641|  26.22  11.679  37.427  32.774 1493.4814 15:34:36.95M
2017-12-07T08:39:33.005Z|I-OCEAN7-304-0616641|  26.35  11.679  37.436  32.783 1493.4938 15:34:41.76M
2017-12-07T08:39:38.068Z|I-OCEAN7-304-0616641|  26.33  11.679  37.467  32.813 1493.5289 15:34:46.82M
2017-12-07T08:39:43.134Z|I-OCEAN7-304-0616641|  26.33  11.679  37.467  32.813 1493.5280 15:34:51.88M
2017-12-07T08:39:48.198Z|I-OCEAN7-304-0616641|  26.32  11.678  37.458  32.805 1493.5178 15:34:56.95M
2017-12-07T08:39:53.265Z|I-OCEAN7-304-0616641|  26.30  11.678  37.441  32.788 1493.4968 15:35:02.03M
2017-12-07T08:39:58.328Z|I-OCEAN7-304-0616641|  26.33  11.678  37.422  32.770 1493.4750 15:35:07.10M