2017-12-07T08:37:01.836Z|I-OCEAN7-304-0616641|  26.33  11.682  37.438  32.782 1493.5032 15:32:10.59M
2017-12-07T08:37:06.901Z|I-OCEAN7-304-0616641|  26.34  11.682  37.441  32.785 1493.5065 15:32:15.65M
2017-12-07T08:37:11.968Z|I-OCEAN7-304-0616641|  26.34  11.682  37.440  32.784 1493.5056 15:32:20.71M
2017-12-07T08:37:17.032Z|I-OCEAN7-304-0616641|  26.35  11.679  37.431  32.778 1493.4885 15:32:25.78M
2017-12-07T08:37:22.099Z|I-OCEAN7-304-0616641|  26.41  11.679  37.431  32.778 1493.4886 15:32:30.84M
2017-12-07T08:37:26.901Z|I-OCEAN7-304-0616641|  26.40  11.679  37.459  32.806 1493.5215 15:32:35.91M
2017-12-07T08:37:31.968Z|I-OCEAN7-304-0616641|  26.34  11.679  37.459  32.805 1493.5201 15:32:40.71M
2017-12-07T08:37:37.032Z|I-OCEAN7-304-0616641|  26.36  11.679  37.422  32.770 1493.4784 15:32:45.78M
2017-12-07T08:37:42.096Z|I-OCEAN7-304-0616641|  26.31  11.679  37.422  32.769 1493.4767 15:32:50.84M
2017-12-07T08:37:47.162Z|I-OCEAN7-304-0616641|  26.31  11.679  37.442  32.789 1493.5004 15:32:55.91M
2017-12-07T08:37:52.227Z|I-OCEAN7-304-0616641|  26.37  11.679  37.442  32.788 1493.5013 15:33:00.97M
2017-12-07T08:37:57.293Z|I-OCEAN7-304-0616641|  26.32  11.680  37.442  32.788 1493.5012 15:33:06.05M