2017-12-07T08:35:01.323Z|I-OCEAN7-304-0616641|  26.42  11.692  37.475  32.809 1493.5706 15:30:10.08M
2017-12-07T08:35:06.388Z|I-OCEAN7-304-0616641|  26.42  11.692  37.456  32.791 1493.5486 15:30:15.14M
2017-12-07T08:35:11.453Z|I-OCEAN7-304-0616641|  26.42  11.689  37.464  32.801 1493.5522 15:30:20.20M
2017-12-07T08:35:16.519Z|I-OCEAN7-304-0616641|  26.39  11.689  37.465  32.802 1493.5526 15:30:25.27M
2017-12-07T08:35:21.322Z|I-OCEAN7-304-0616641|  26.39  11.689  37.465  32.802 1493.5531 15:30:30.33M
2017-12-07T08:35:26.390Z|I-OCEAN7-304-0616641|  26.38  11.687  37.464  32.803 1493.5469 15:30:35.14M
2017-12-07T08:35:31.453Z|I-OCEAN7-304-0616641|  26.43  11.687  37.487  32.825 1493.5746 15:30:40.21M
2017-12-07T08:35:36.518Z|I-OCEAN7-304-0616641|  26.33  11.687  37.455  32.794 1493.5349 15:30:45.27M
2017-12-07T08:35:41.584Z|I-OCEAN7-304-0616641|  26.47  11.687  37.499  32.837 1493.5880 15:30:50.33M
2017-12-07T08:35:46.646Z|I-OCEAN7-304-0616641|  26.36  11.687  37.445  32.785 1493.5236 15:30:55.40M
2017-12-07T08:35:51.711Z|I-OCEAN7-304-0616641|  26.41  11.687  37.445  32.785 1493.5236 15:31:00.46M
2017-12-07T08:35:56.776Z|I-OCEAN7-304-0616641|  26.42  11.686  37.445  32.785 1493.5231 15:31:05.52M