2017-12-07T08:33:00.028Z|I-OCEAN7-304-0616641|  26.42  11.705  37.504  32.826 1493.6371 15:28:08.76M
2017-12-07T08:33:05.090Z|I-OCEAN7-304-0616641|  26.41  11.705  37.483  32.806 1493.6115 15:28:13.82M
2017-12-07T08:33:10.158Z|I-OCEAN7-304-0616641|  26.41  11.704  37.483  32.806 1493.6106 15:28:18.88M
2017-12-07T08:33:15.223Z|I-OCEAN7-304-0616641|  26.41  11.704  37.493  32.816 1493.6206 15:28:23.95M
2017-12-07T08:33:20.286Z|I-OCEAN7-304-0616641|  26.41  11.703  37.494  32.818 1493.6207 15:28:29.04M
2017-12-07T08:33:25.350Z|I-OCEAN7-304-0616641|  26.41  11.703  37.493  32.817 1493.6189 15:28:34.10M
2017-12-07T08:33:30.416Z|I-OCEAN7-304-0616641|  26.41  11.703  37.491  32.815 1493.6173 15:28:39.16M
2017-12-07T08:33:35.483Z|I-OCEAN7-304-0616641|  26.41  11.703  37.487  32.811 1493.6129 15:28:44.23M
2017-12-07T08:33:40.548Z|I-OCEAN7-304-0616641|  26.36  11.704  37.497  32.821 1493.6243 15:28:49.29M
2017-12-07T08:33:45.614Z|I-OCEAN7-304-0616641|  26.51  11.703  37.499  32.823 1493.6271 15:28:54.36M
2017-12-07T08:33:50.417Z|I-OCEAN7-304-0616641|  26.32  11.703  37.500  32.824 1493.6243 15:28:59.42M
2017-12-07T08:33:55.484Z|I-OCEAN7-304-0616641|  26.40  11.697  37.501  32.830 1493.6144 15:29:04.23M