2017-12-07T08:31:03.538Z|I-OCEAN7-304-0616641|  26.51  11.707  37.576  32.895 1493.7256 15:26:12.27M
2017-12-07T08:31:08.604Z|I-OCEAN7-304-0616641|  26.42  11.707  37.567  32.887 1493.7147 15:26:17.34M
2017-12-07T08:31:13.667Z|I-OCEAN7-304-0616641|  26.38  11.707  37.569  32.888 1493.7155 15:26:22.40M
2017-12-07T08:31:18.733Z|I-OCEAN7-304-0616641|  26.47  11.707  37.570  32.888 1493.7186 15:26:27.46M
2017-12-07T08:31:23.797Z|I-OCEAN7-304-0616641|  26.40  11.707  37.529  32.848 1493.6698 15:26:32.53M
2017-12-07T08:31:28.861Z|I-OCEAN7-304-0616641|  26.40  11.707  37.521  32.841 1493.6614 15:26:37.59M
2017-12-07T08:31:33.926Z|I-OCEAN7-304-0616641|  26.47  11.707  37.505  32.826 1493.6439 15:26:42.66M
2017-12-07T08:31:38.988Z|I-OCEAN7-304-0616641|  26.47  11.707  37.462  32.783 1493.5924 15:26:47.72M
2017-12-07T08:31:44.056Z|I-OCEAN7-304-0616641|  26.47  11.706  37.472  32.794 1493.6044 15:26:52.78M
2017-12-07T08:31:49.122Z|I-OCEAN7-304-0616641|  26.47  11.706  37.449  32.772 1493.5770 15:26:57.85M
2017-12-07T08:31:54.188Z|I-OCEAN7-304-0616641|  26.47  11.706  37.474  32.796 1493.6044 15:27:02.91M
2017-12-07T08:31:59.252Z|I-OCEAN7-304-0616641|  26.39  11.706  37.450  32.773 1493.5758 15:27:08.00M