2017-12-07T08:26:01.212Z|I-OCEAN7-304-0616641|  26.54  11.741  37.713  32.997 1493.9696 15:21:09.91M
2017-12-07T08:26:06.275Z|I-OCEAN7-304-0616641|  26.59  11.742  37.664  32.949 1493.9131 15:21:15.00M
2017-12-07T08:26:11.340Z|I-OCEAN7-304-0616641|  26.54  11.742  37.606  32.892 1493.8451 15:21:20.06M
2017-12-07T08:26:16.405Z|I-OCEAN7-304-0616641|  26.54  11.740  37.605  32.893 1493.8409 15:21:25.13M
2017-12-07T08:26:21.472Z|I-OCEAN7-304-0616641|  26.48  11.740  37.604  32.893 1493.8384 15:21:30.19M
2017-12-07T08:26:26.535Z|I-OCEAN7-304-0616641|  26.49  11.739  37.646  32.934 1493.8865 15:21:35.26M
2017-12-07T08:26:31.598Z|I-OCEAN7-304-0616641|  26.56  11.739  37.732  33.018 1493.9854 15:21:40.32M
2017-12-07T08:26:36.666Z|I-OCEAN7-304-0616641|  26.56  11.738  37.690  32.978 1493.9340 15:21:45.38M
2017-12-07T08:26:41.729Z|I-OCEAN7-304-0616641|  26.48  11.737  37.728  33.016 1493.9760 15:21:50.45M
2017-12-07T08:26:46.794Z|I-OCEAN7-304-0616641|  26.58  11.736  37.728  33.017 1493.9763 15:21:55.51M
2017-12-07T08:26:51.860Z|I-OCEAN7-304-0616641|  26.58  11.736  37.765  33.053 1494.0179 15:22:00.57M
2017-12-07T08:26:56.925Z|I-OCEAN7-304-0616641|  26.48  11.736  37.919  33.204 1494.1959 15:22:05.64M