2017-12-07T08:24:04.980Z|I-OCEAN7-304-0616641|  26.49  11.745  37.562  32.847 1493.8000 15:19:13.68M
2017-12-07T08:24:10.048Z|I-OCEAN7-304-0616641|  26.51  11.744  37.520  32.807 1493.7506 15:19:18.75M
2017-12-07T08:24:15.110Z|I-OCEAN7-304-0616641|  26.47  11.744  37.447  32.736 1493.6639 15:19:23.81M
2017-12-07T08:24:20.176Z|I-OCEAN7-304-0616641|  26.49  11.744  37.454  32.744 1493.6731 15:19:28.87M
2017-12-07T08:24:25.240Z|I-OCEAN7-304-0616641|  26.58  11.744  37.486  32.775 1493.7114 15:19:33.94M
2017-12-07T08:24:30.307Z|I-OCEAN7-304-0616641|  26.48  11.744  37.478  32.767 1493.7006 15:19:39.02M
2017-12-07T08:24:35.369Z|I-OCEAN7-304-0616641|  26.54  11.744  37.462  32.751 1493.6829 15:19:44.09M
2017-12-07T08:24:40.436Z|I-OCEAN7-304-0616641|  26.54  11.744  37.649  32.933 1493.9001 15:19:49.15M
2017-12-07T08:24:45.501Z|I-OCEAN7-304-0616641|  26.53  11.744  37.730  33.012 1493.9945 15:19:54.21M
2017-12-07T08:24:50.562Z|I-OCEAN7-304-0616641|  26.51  11.744  37.801  33.081 1494.0781 15:19:59.28M
2017-12-07T08:24:55.629Z|I-OCEAN7-304-0616641|  26.52  11.744  37.791  33.071 1494.0658 15:20:04.34M