2017-12-07T08:22:03.425Z|I-OCEAN7-304-0616641|  26.55  11.756  37.007  32.298 1493.1832 15:17:12.13M
2017-12-07T08:22:08.493Z|I-OCEAN7-304-0616641|  26.57  11.756  37.140  32.427 1493.3376 15:17:17.19M
2017-12-07T08:22:13.553Z|I-OCEAN7-304-0616641|  26.56  11.756  37.306  32.588 1493.5298 15:17:22.26M
2017-12-07T08:22:18.619Z|I-OCEAN7-304-0616641|  26.55  11.756  37.403  32.683 1493.6426 15:17:27.32M
2017-12-07T08:22:23.685Z|I-OCEAN7-304-0616641|  26.55  11.755  37.455  32.734 1493.7026 15:17:32.39M
2017-12-07T08:22:28.750Z|I-OCEAN7-304-0616641|  26.55  11.755  37.456  32.735 1493.7025 15:17:37.45M
2017-12-07T08:22:33.816Z|I-OCEAN7-304-0616641|  26.62  11.754  37.426  32.706 1493.6669 15:17:42.52M
2017-12-07T08:22:38.880Z|I-OCEAN7-304-0616641|  26.50  11.754  37.466  32.747 1493.7109 15:17:47.58M
2017-12-07T08:22:43.947Z|I-OCEAN7-304-0616641|  26.57  11.753  37.467  32.747 1493.7102 15:17:52.64M
2017-12-07T08:22:49.008Z|I-OCEAN7-304-0616641|  26.50  11.746  37.473  32.759 1493.7007 15:17:57.71M
2017-12-07T08:22:54.073Z|I-OCEAN7-304-0616641|  26.55  11.746  37.474  32.761 1493.7008 15:18:02.77M
2017-12-07T08:22:59.139Z|I-OCEAN7-304-0616641|  26.53  11.745  37.488  32.775 1493.7155 15:18:07.83M