2017-12-07T08:18:00.574Z|I-OCEAN7-304-0616641|  26.59  11.774  37.097  32.369 1493.3313 15:13:09.26M
2017-12-07T08:18:05.640Z|I-OCEAN7-304-0616641|  26.59  11.773  37.097  32.370 1493.3303 15:13:14.33M
2017-12-07T08:18:10.706Z|I-OCEAN7-304-0616641|  26.61  11.773  37.094  32.367 1493.3260 15:13:19.39M
2017-12-07T08:18:15.769Z|I-OCEAN7-304-0616641|  26.53  11.773  37.119  32.392 1493.3525 15:13:24.46M
2017-12-07T08:18:20.835Z|I-OCEAN7-304-0616641|  26.60  11.772  37.110  32.384 1493.3422 15:13:29.52M
2017-12-07T08:18:25.899Z|I-OCEAN7-304-0616641|  26.65  11.772  37.108  32.382 1493.3395 15:13:34.58M
2017-12-07T08:18:30.964Z|I-OCEAN7-304-0616641|  26.60  11.771  37.109  32.384 1493.3381 15:13:39.65M
2017-12-07T08:18:36.029Z|I-OCEAN7-304-0616641|  26.59  11.770  37.069  32.346 1493.2909 15:13:44.71M
2017-12-07T08:18:41.093Z|I-OCEAN7-304-0616641|  26.59  11.770  37.042  32.319 1493.2574 15:13:49.77M
2017-12-07T08:18:46.157Z|I-OCEAN7-304-0616641|  26.58  11.770  37.062  32.340 1493.2809 15:13:54.84M
2017-12-07T08:18:51.224Z|I-OCEAN7-304-0616641|  26.51  11.770  37.069  32.346 1493.2870 15:13:59.90M
2017-12-07T08:18:56.287Z|I-OCEAN7-304-0616641|  26.52  11.770  37.041  32.319 1493.2561 15:14:04.97M