2017-12-07T08:13:02.270Z|I-OCEAN7-304-0616641|  26.65  11.806  37.591  32.822 1493.9830 15:08:10.93M
2017-12-07T08:13:07.337Z|I-OCEAN7-304-0616641|  26.65  11.806  37.600  32.830 1493.9945 15:08:16.01M
2017-12-07T08:13:12.404Z|I-OCEAN7-304-0616641|  26.67  11.806  37.580  32.810 1493.9718 15:08:21.08M
2017-12-07T08:13:17.468Z|I-OCEAN7-304-0616641|  26.64  11.807  37.753  32.978 1494.1732 15:08:26.14M
2017-12-07T08:13:22.531Z|I-OCEAN7-304-0616641|  26.66  11.807  37.887  33.108 1494.3302 15:08:31.21M
2017-12-07T08:13:27.596Z|I-OCEAN7-304-0616641|  26.72  11.807  37.839  33.061 1494.2760 15:08:36.27M
2017-12-07T08:13:32.663Z|I-OCEAN7-304-0616641|  26.65  11.807  37.839  33.061 1494.2744 15:08:41.33M
2017-12-07T08:13:37.728Z|I-OCEAN7-304-0616641|  26.72  11.807  37.916  33.136 1494.3650 15:08:46.40M
2017-12-07T08:13:42.791Z|I-OCEAN7-304-0616641|  26.64  11.807  37.976  33.195 1494.4340 15:08:51.46M
2017-12-07T08:13:47.854Z|I-OCEAN7-304-0616641|  26.65  11.804  37.925  33.149 1494.3676 15:08:56.53M
2017-12-07T08:13:52.657Z|I-OCEAN7-304-0616641|  26.65  11.803  37.896  33.120 1494.3319 15:09:01.59M
2017-12-07T08:13:57.726Z|I-OCEAN7-304-0616641|  26.66  11.803  37.895  33.120 1494.3306 15:09:06.39M