2017-12-07T08:11:00.976Z|I-OCEAN7-304-0616641|  26.69  11.828  37.020  32.248 1493.3749 15:06:09.63M
2017-12-07T08:11:06.042Z|I-OCEAN7-304-0616641|  26.69  11.828  37.021  32.250 1493.3755 15:06:14.70M
2017-12-07T08:11:11.106Z|I-OCEAN7-304-0616641|  26.69  11.827  37.038  32.267 1493.3929 15:06:19.76M
2017-12-07T08:11:16.171Z|I-OCEAN7-304-0616641|  26.69  11.826  37.039  32.268 1493.3918 15:06:24.82M
2017-12-07T08:11:21.235Z|I-OCEAN7-304-0616641|  26.69  11.825  37.500  32.717 1493.9238 15:06:29.89M
2017-12-07T08:11:26.302Z|I-OCEAN7-304-0616641|  26.69  11.823  37.773  32.983 1494.2378 15:06:34.95M
2017-12-07T08:11:31.366Z|I-OCEAN7-304-0616641|  26.67  11.822  37.964  33.169 1494.4569 15:06:40.04M
2017-12-07T08:11:36.428Z|I-OCEAN7-304-0616641|  26.69  11.821  38.003  33.209 1494.5006 15:06:45.10M
2017-12-07T08:11:41.589Z|I-OCEAN7-304-0616641|  26.69  11.820  37.827  33.039 1494.2937 15:06:50.16M
2017-12-07T08:11:46.560Z|I-OCEAN7-304-0616641|  26.69  11.820  37.776  32.989 1494.2314 15:06:55.32M
2017-12-07T08:11:51.625Z|I-OCEAN7-304-0616641|  26.69  11.812  37.776  32.995 1494.2144 15:07:00.29M
2017-12-07T08:11:56.692Z|I-OCEAN7-304-0616641|  26.67  11.812  37.776  32.997 1494.2131 15:07:05.36M