2017-12-07T08:09:04.485Z|I-OCEAN7-304-0616641|  26.73  11.832  37.188  32.408 1493.5790 15:04:13.15M
2017-12-07T08:09:09.553Z|I-OCEAN7-304-0616641|  26.73  11.831  37.181  32.401 1493.5702 15:04:18.21M
2017-12-07T08:09:14.617Z|I-OCEAN7-304-0616641|  26.71  11.830  37.434  32.647 1493.8604 15:04:23.28M
2017-12-07T08:09:19.681Z|I-OCEAN7-304-0616641|  26.70  11.830  37.535  32.745 1493.9783 15:04:28.34M
2017-12-07T08:09:24.746Z|I-OCEAN7-304-0616641|  26.70  11.830  37.570  32.780 1494.0190 15:04:33.40M
2017-12-07T08:09:29.813Z|I-OCEAN7-304-0616641|  26.62  11.830  37.612  32.821 1494.0656 15:04:38.47M
2017-12-07T08:09:34.875Z|I-OCEAN7-304-0616641|  26.68  11.829  37.664  32.872 1494.1257 15:04:43.53M
2017-12-07T08:09:39.939Z|I-OCEAN7-304-0616641|  26.67  11.829  37.598  32.807 1494.0479 15:04:48.59M
2017-12-07T08:09:45.006Z|I-OCEAN7-304-0616641|  26.66  11.829  37.569  32.779 1494.0140 15:04:53.66M
2017-12-07T08:09:50.073Z|I-OCEAN7-304-0616641|  26.69  11.829  37.638  32.847 1494.0945 15:04:58.72M
2017-12-07T08:09:55.132Z|I-OCEAN7-304-0616641|  26.62  11.829  37.659  32.867 1494.1179 15:05:03.79M