2017-12-07T08:07:02.931Z|I-OCEAN7-304-0616641|  26.67  11.853  37.670  32.857 1494.1869 15:02:11.58M
2017-12-07T08:07:07.997Z|I-OCEAN7-304-0616641|  26.75  11.852  37.613  32.803 1494.1206 15:02:16.64M
2017-12-07T08:07:13.061Z|I-OCEAN7-304-0616641|  26.67  11.851  37.415  32.611 1493.8876 15:02:21.70M
2017-12-07T08:07:18.126Z|I-OCEAN7-304-0616641|  26.68  11.850  37.337  32.536 1493.7957 15:02:26.77M
2017-12-07T08:07:23.188Z|I-OCEAN7-304-0616641|  26.65  11.850  37.184  32.388 1493.6155 15:02:31.83M
2017-12-07T08:07:28.347Z|I-OCEAN7-304-0616641|  26.67  11.849  37.083  32.291 1493.4984 15:02:36.89M
2017-12-07T08:07:33.320Z|I-OCEAN7-304-0616641|  26.70  11.849  37.074  32.282 1493.4878 15:02:42.07M
2017-12-07T08:07:38.384Z|I-OCEAN7-304-0616641|  26.70  11.849  37.090  32.298 1493.5063 15:02:47.04M
2017-12-07T08:07:43.448Z|I-OCEAN7-304-0616641|  26.70  11.848  37.080  32.288 1493.4932 15:02:52.10M
2017-12-07T08:07:48.514Z|I-OCEAN7-304-0616641|  26.70  11.848  37.096  32.304 1493.5114 15:02:57.17M
2017-12-07T08:07:53.578Z|I-OCEAN7-304-0616641|  26.73  11.848  37.160  32.366 1493.5852 15:03:02.23M
2017-12-07T08:07:58.642Z|I-OCEAN7-304-0616641|  26.73  11.848  37.282  32.485 1493.7264 15:03:07.30M