2017-12-07T08:05:01.375Z|I-OCEAN7-304-0616641|  26.72  11.856  37.647  32.832 1494.1698 15:00:10.02M
2017-12-07T08:05:06.441Z|I-OCEAN7-304-0616641|  26.72  11.856  37.678  32.862 1494.2064 15:00:15.09M
2017-12-07T08:05:11.504Z|I-OCEAN7-304-0616641|  26.69  11.856  37.644  32.828 1494.1665 15:00:20.15M
2017-12-07T08:05:16.571Z|I-OCEAN7-304-0616641|  26.74  11.857  37.634  32.818 1494.1559 15:00:25.21M
2017-12-07T08:05:21.634Z|I-OCEAN7-304-0616641|  26.72  11.857  37.632  32.816 1494.1538 15:00:30.28M
2017-12-07T08:05:26.699Z|I-OCEAN7-304-0616641|  26.72  11.857  37.670  32.853 1494.1987 15:00:35.34M
2017-12-07T08:05:31.762Z|I-OCEAN7-304-0616641|  26.72  11.857  37.634  32.819 1494.1573 15:00:40.41M
2017-12-07T08:05:36.830Z|I-OCEAN7-304-0616641|  26.72  11.857  37.635  32.819 1494.1577 15:00:45.47M
2017-12-07T08:05:41.892Z|I-OCEAN7-304-0616641|  26.72  11.857  37.578  32.764 1494.0918 15:00:50.54M
2017-12-07T08:05:46.959Z|I-OCEAN7-304-0616641|  26.70  11.857  37.588  32.774 1494.1033 15:00:55.60M
2017-12-07T08:05:52.023Z|I-OCEAN7-304-0616641|  26.70  11.850  37.591  32.783 1494.0896 15:01:00.66M
2017-12-07T08:05:57.087Z|I-OCEAN7-304-0616641|  26.70  11.849  37.590  32.782 1494.0867 15:01:05.73M