2017-12-07T08:02:04.369Z|I-OCEAN7-304-0616641|  26.73  11.874  37.634  32.804 1494.1967 14:57:13.01M
2017-12-07T08:02:09.431Z|I-OCEAN7-304-0616641|  26.83  11.872  37.657  32.827 1494.2196 14:57:18.07M
2017-12-07T08:02:14.497Z|I-OCEAN7-304-0616641|  26.75  11.871  37.682  32.852 1494.2469 14:57:23.13M
2017-12-07T08:02:19.564Z|I-OCEAN7-304-0616641|  26.75  11.871  37.681  32.852 1494.2460 14:57:28.20M
2017-12-07T08:02:24.629Z|I-OCEAN7-304-0616641|  26.71  11.871  37.643  32.815 1494.2004 14:57:33.26M
2017-12-07T08:02:29.691Z|I-OCEAN7-304-0616641|  26.66  11.871  37.620  32.792 1494.1730 14:57:38.33M
2017-12-07T08:02:34.754Z|I-OCEAN7-304-0616641|  26.71  11.871  37.661  32.832 1494.2218 14:57:43.39M
2017-12-07T08:02:39.820Z|I-OCEAN7-304-0616641|  26.71  11.871  37.662  32.832 1494.2228 14:57:48.45M
2017-12-07T08:02:44.885Z|I-OCEAN7-304-0616641|  26.71  11.872  37.655  32.826 1494.2163 14:57:53.52M
2017-12-07T08:02:49.950Z|I-OCEAN7-304-0616641|  26.71  11.871  37.659  32.829 1494.2201 14:57:58.58M
2017-12-07T08:02:55.016Z|I-OCEAN7-304-0616641|  26.74  11.871  37.639  32.810 1494.1964 14:58:03.64M