2017-12-07T08:00:03.591Z|I-OCEAN7-304-0616641|  26.80  11.883  37.604  32.766 1494.1870 14:55:12.22M
2017-12-07T08:00:08.659Z|I-OCEAN7-304-0616641|  26.80  11.884  37.603  32.765 1494.1857 14:55:17.28M
2017-12-07T08:00:13.721Z|I-OCEAN7-304-0616641|  26.80  11.881  37.636  32.799 1494.2170 14:55:22.35M
2017-12-07T08:00:18.786Z|I-OCEAN7-304-0616641|  26.81  11.880  37.636  32.800 1494.2153 14:55:27.41M
2017-12-07T08:00:23.854Z|I-OCEAN7-304-0616641|  26.74  11.879  37.636  32.800 1494.2133 14:55:32.47M
2017-12-07T08:00:28.917Z|I-OCEAN7-304-0616641|  26.85  11.879  37.677  32.840 1494.2603 14:55:37.54M
2017-12-07T08:00:33.982Z|I-OCEAN7-304-0616641|  26.75  11.878  37.721  32.884 1494.3097 14:55:42.60M
2017-12-07T08:00:39.047Z|I-OCEAN7-304-0616641|  26.80  11.878  37.697  32.861 1494.2809 14:55:47.67M
2017-12-07T08:00:43.849Z|I-OCEAN7-304-0616641|  26.73  11.877  37.663  32.828 1494.2390 14:55:52.73M
2017-12-07T08:00:48.913Z|I-OCEAN7-304-0616641|  26.72  11.877  37.663  32.829 1494.2388 14:55:57.54M
2017-12-07T08:00:53.980Z|I-OCEAN7-304-0616641|  26.72  11.877  37.663  32.829 1494.2390 14:56:02.60M
2017-12-07T08:00:59.043Z|I-OCEAN7-304-0616641|  26.72  11.877  37.703  32.867 1494.2855 14:56:07.67M