2017-12-07T07:56:01.001Z|I-OCEAN7-304-0616641|  26.81  11.897  37.682  32.829 1494.3094 14:51:09.61M
2017-12-07T07:56:06.067Z|I-OCEAN7-304-0616641|  26.85  11.897  37.681  32.828 1494.3094 14:51:14.67M
2017-12-07T07:56:11.130Z|I-OCEAN7-304-0616641|  26.85  11.897  37.641  32.790 1494.2631 14:51:19.74M
2017-12-07T07:56:16.197Z|I-OCEAN7-304-0616641|  26.92  11.897  37.641  32.790 1494.2633 14:51:24.80M
2017-12-07T07:56:21.260Z|I-OCEAN7-304-0616641|  26.82  11.896  37.651  32.800 1494.2717 14:51:29.86M
2017-12-07T07:56:26.325Z|I-OCEAN7-304-0616641|  26.82  11.896  37.631  32.781 1494.2472 14:51:34.93M
2017-12-07T07:56:31.388Z|I-OCEAN7-304-0616641|  26.82  11.895  37.631  32.781 1494.2462 14:51:40.01M
2017-12-07T07:56:36.456Z|I-OCEAN7-304-0616641|  26.82  11.895  37.630  32.781 1494.2443 14:51:45.07M
2017-12-07T07:56:41.519Z|I-OCEAN7-304-0616641|  26.77  11.894  37.630  32.782 1494.2418 14:51:50.14M
2017-12-07T07:56:46.584Z|I-OCEAN7-304-0616641|  26.87  11.893  37.669  32.820 1494.2872 14:51:55.20M
2017-12-07T07:56:51.650Z|I-OCEAN7-304-0616641|  26.87  11.893  37.669  32.821 1494.2864 14:52:00.27M
2017-12-07T07:56:56.716Z|I-OCEAN7-304-0616641|  26.74  11.892  37.625  32.779 1494.2317 14:52:05.33M