2017-12-07T07:34:00.905Z|I-OCEAN7-304-0616641|  26.91  11.924  37.792  32.912 1494.5032 14:29:09.44M
2017-12-07T07:34:05.968Z|I-OCEAN7-304-0616641|  26.86  11.924  37.786  32.907 1494.4948 14:29:14.50M
2017-12-07T07:34:11.033Z|I-OCEAN7-304-0616641|  26.86  11.923  37.786  32.907 1494.4934 14:29:19.57M
2017-12-07T07:34:16.098Z|I-OCEAN7-304-0616641|  26.86  11.923  37.806  32.927 1494.5173 14:29:24.63M
2017-12-07T07:34:21.165Z|I-OCEAN7-304-0616641|  26.74  11.923  37.776  32.897 1494.4799 14:29:29.69M
2017-12-07T07:34:26.228Z|I-OCEAN7-304-0616641|  26.86  11.923  37.776  32.898 1494.4816 14:29:34.76M
2017-12-07T07:34:31.294Z|I-OCEAN7-304-0616641|  26.78  11.923  37.776  32.898 1494.4790 14:29:39.82M
2017-12-07T07:34:36.358Z|I-OCEAN7-304-0616641|  26.95  11.923  37.763  32.885 1494.4667 14:29:44.89M
2017-12-07T07:34:41.422Z|I-OCEAN7-304-0616641|  26.82  11.923  37.761  32.883 1494.4634 14:29:49.95M
2017-12-07T07:34:46.489Z|I-OCEAN7-304-0616641|  26.84  11.923  37.759  32.881 1494.4622 14:29:55.03M
2017-12-07T07:34:51.556Z|I-OCEAN7-304-0616641|  26.86  11.924  37.736  32.859 1494.4370 14:30:00.10M
2017-12-07T07:34:56.619Z|I-OCEAN7-304-0616641|  26.82  11.924  37.733  32.855 1494.4337 14:30:05.16M