2017-12-07T07:32:04.677Z|I-OCEAN7-304-0616641|  26.93  11.923  37.740  32.862 1494.4417 14:27:13.21M
2017-12-07T07:32:09.741Z|I-OCEAN7-304-0616641|  26.84  11.924  37.718  32.841 1494.4148 14:27:18.28M
2017-12-07T07:32:14.803Z|I-OCEAN7-304-0616641|  26.91  11.924  37.726  32.849 1494.4255 14:27:23.34M
2017-12-07T07:32:19.868Z|I-OCEAN7-304-0616641|  26.91  11.924  37.727  32.849 1494.4271 14:27:28.40M
2017-12-07T07:32:24.934Z|I-OCEAN7-304-0616641|  26.91  11.924  37.703  32.826 1494.4011 14:27:33.46M
2017-12-07T07:32:29.998Z|I-OCEAN7-304-0616641|  26.89  11.924  37.704  32.826 1494.4015 14:27:38.53M
2017-12-07T07:32:35.064Z|I-OCEAN7-304-0616641|  26.89  11.925  37.704  32.826 1494.4023 14:27:43.59M
2017-12-07T07:32:40.128Z|I-OCEAN7-304-0616641|  26.93  11.925  37.704  32.827 1494.4042 14:27:48.65M
2017-12-07T07:32:45.191Z|I-OCEAN7-304-0616641|  26.95  11.925  37.705  32.827 1494.4059 14:27:53.72M
2017-12-07T07:32:50.258Z|I-OCEAN7-304-0616641|  26.95  11.926  37.706  32.827 1494.4078 14:27:58.78M
2017-12-07T07:32:55.322Z|I-OCEAN7-304-0616641|  26.87  11.926  37.706  32.827 1494.4061 14:28:03.85M