2017-12-07T07:28:02.604Z|I-OCEAN7-304-0616641|  26.86  11.922  37.790  32.912 1494.4940 14:23:11.13M
2017-12-07T07:28:07.411Z|I-OCEAN7-304-0616641|  26.86  11.921  37.790  32.913 1494.4938 14:23:16.19M
2017-12-07T07:28:12.470Z|I-OCEAN7-304-0616641|  26.94  11.921  37.814  32.936 1494.5227 14:23:21.00M
2017-12-07T07:28:17.540Z|I-OCEAN7-304-0616641|  26.94  11.921  37.814  32.936 1494.5221 14:23:26.06M
2017-12-07T07:28:22.343Z|I-OCEAN7-304-0616641|  26.96  11.921  37.791  32.915 1494.4954 14:23:31.13M
2017-12-07T07:28:27.409Z|I-OCEAN7-304-0616641|  26.95  11.922  37.791  32.913 1494.4994 14:23:35.91M
2017-12-07T07:28:32.472Z|I-OCEAN7-304-0616641|  26.88  11.923  37.770  32.893 1494.4742 14:23:41.00M
2017-12-07T07:28:37.277Z|I-OCEAN7-304-0616641|  26.86  11.923  37.770  32.892 1494.4731 14:23:46.06M
2017-12-07T07:28:42.341Z|I-OCEAN7-304-0616641|  26.86  11.923  37.783  32.905 1494.4889 14:23:50.85M
2017-12-07T07:28:47.403Z|I-OCEAN7-304-0616641|  26.87  11.923  37.783  32.904 1494.4894 14:23:55.91M
2017-12-07T07:28:52.470Z|I-OCEAN7-304-0616641|  26.87  11.923  37.775  32.896 1494.4814 14:24:01.00M
2017-12-07T07:28:57.536Z|I-OCEAN7-304-0616641|  26.87  11.924  37.809  32.929 1494.5222 14:24:06.06M